CrowdStrike Holdings - Cena Akcji

Cena Akcji
348.24
Dzienna Zmiana
5.14 1.50%
Miesięcznie
18.52%
Rocznie
153.76%
Q2 Prognozy TE
339.69
Kurs Chg Zmiana Rok Data
Life360 16.49 0.50 3.13% 140.03% 2024-05-21
4iG Nyrt 802.00 -1.00 -0.12% 18.11% 2024-05-21
Aisino 8.33 -0.09 -1.07% -39.29% 2024-05-21
Yonyou Soft 11.91 -0.08 -0.67% -40.45% 2024-05-21
Beijing Kingsoft Office Software 292.99 11.91 4.24% -29.29% 2024-05-20
Allied Electronics Corporation 1,140.00 0 0% 50.20% 2024-05-21
Bittium Oyj 7.20 0.26 3.75% 71.43% 2024-05-21
Dayforce 62.30 -1.02 -1.61% -1.74% 2024-05-20
CrowdStrike Holdings 348.24 5.14 1.50% 153.76% 2024-05-20
Datadog 121.26 1.25 1.04% 28.26% 2024-05-20
DocuSign 60.45 0.24 0.40% 15.01% 2024-05-20
DXC Technology 16.06 -0.44 -2.67% -35.08% 2024-05-20
FDM 427.00 4.00 0.95% -36.74% 2024-05-21
First Derivatives 1,234.00 -66.00 -5.08% -33.30% 2024-05-21
Formula Systems 1985 30,520.00 -210.00 -0.68% 18.39% 2024-05-21
Glintt Global Intelligent Technologies 0.43 -0.02 -3.57% 58.82% 2024-05-21
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
MongoDB 368.01 -2.81 -0.76% 29.91% 2024-05-20
Magic Software Enterprises 4,220.00 -4.00 -0.09% -16.29% 2024-05-21
Microsoft 424.61 4.89 1.17% 32.20% 2024-05-20
Matrix IT 7,600.00 36.00 0.48% 8.74% 2024-05-21
Novabase 6.85 0 0% 44.51% 2024-05-20
OKTA 102.63 -0.33 -0.32% 20.12% 2024-05-20
Palantir Technologies 21.62 -0.14 -0.64% 82.60% 2024-05-20
Reditus 0.06 0.01 10.00% 71.88% 2024-05-20
Snap 16.43 0.38 2.37% 68.34% 2024-05-20
Sapiens International Corporation NV 12,610.00 -130.00 -1.02% 42.02% 2024-05-21
Gen Digital 24.47 -0.53 -2.10% 51.77% 2024-05-20
Atlassian 179.82 -4.31 -2.34% 24.84% 2024-05-20
Twilio Inc 60.91 -1.17 -1.88% 5.55% 2024-05-20
WithSecure Oyj 1.06 0.004 0.38% -28.21% 2024-05-21
Zoom 64.15 0.07 0.11% -7.74% 2024-05-20
Zscaler 180.34 1.70 0.95% 45.48% 2024-05-20

Kurs Zmiana Rok Data
US100 18657 127.96 0.69% 34.71% 2024-05-21